Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.52+0.19 (+1.10%)
At close: 04:00PM EDT
17.51 -0.01 (-0.06%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220715C000150002022-06-22 12:49PM EDT15.001.912.402.650.00-11367.97%
MFC220715C000160002022-06-28 9:30AM EDT16.001.481.451.700.00-1152.73%
MFC220715C000170002022-07-01 3:46PM EDT17.000.740.650.75+0.09+13.85%114832.81%
MFC220715C000180002022-07-01 10:24AM EDT18.000.100.100.15-0.04-28.57%923024.22%
MFC220715C000190002022-07-01 10:03AM EDT19.000.040.000.05-0.01-20.00%739131.64%
MFC220715C000200002022-06-23 10:44AM EDT20.000.020.000.05-0.01-33.33%15745.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220715P000130002022-06-21 9:30AM EDT13.000.300.000.050.00-11379.69%
MFC220715P000140002022-05-25 3:25PM EDT14.000.060.000.100.00--171.09%
MFC220715P000150002022-06-28 12:51PM EDT15.000.050.000.100.00-16053.13%
MFC220715P000160002022-06-27 2:42PM EDT16.000.140.050.100.00-1215842.97%
MFC220715P000170002022-07-01 9:50AM EDT17.000.150.100.25-0.10-40.00%114234.38%
MFC220715P000180002022-07-01 3:37PM EDT18.000.650.550.70-0.16-19.75%316830.08%
MFC220715P000190002022-06-24 10:20AM EDT19.002.201.401.600.00-1341.02%
MFC220715P000200002022-06-01 10:19AM EDT20.001.622.752.950.00--1084.38%
MFC220715P000210002022-06-01 10:19AM EDT21.002.523.604.000.00--095.90%