Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220715C00015000 | 2022-06-22 12:49PM EDT | 15.00 | 1.91 | 2.40 | 2.65 | 0.00 | - | 1 | 13 | 67.97% |
| MFC220715C00016000 | 2022-06-28 9:30AM EDT | 16.00 | 1.48 | 1.45 | 1.70 | 0.00 | - | 1 | 1 | 52.73% |
| MFC220715C00017000 | 2022-07-01 3:46PM EDT | 17.00 | 0.74 | 0.65 | 0.75 | +0.09 | +13.85% | 1 | 148 | 32.81% |
| MFC220715C00018000 | 2022-07-01 10:24AM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 9 | 230 | 24.22% |
| MFC220715C00019000 | 2022-07-01 10:03AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 391 | 31.64% |
| MFC220715C00020000 | 2022-06-23 10:44AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 57 | 45.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220715P00013000 | 2022-06-21 9:30AM EDT | 13.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 79.69% |
| MFC220715P00014000 | 2022-05-25 3:25PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
| MFC220715P00015000 | 2022-06-28 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 53.13% |
| MFC220715P00016000 | 2022-06-27 2:42PM EDT | 16.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 12 | 158 | 42.97% |
| MFC220715P00017000 | 2022-07-01 9:50AM EDT | 17.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 142 | 34.38% |
| MFC220715P00018000 | 2022-07-01 3:37PM EDT | 18.00 | 0.65 | 0.55 | 0.70 | -0.16 | -19.75% | 3 | 168 | 30.08% |
| MFC220715P00019000 | 2022-06-24 10:20AM EDT | 19.00 | 2.20 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 41.02% |
| MFC220715P00020000 | 2022-06-01 10:19AM EDT | 20.00 | 1.62 | 2.75 | 2.95 | 0.00 | - | - | 10 | 84.38% |
| MFC220715P00021000 | 2022-06-01 10:19AM EDT | 21.00 | 2.52 | 3.60 | 4.00 | 0.00 | - | - | 0 | 95.90% |
© 2022 Yahoo. All rights reserved.
