Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.95-0.19 (-0.73%)
At close: 04:00PM EDT
26.09 +0.14 (+0.54%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816C000300002024-07-18 3:54PM EDT2024-08-160.050.000.250.00-304748.34%
MFC240920C000300002024-07-11 12:13PM EDT2024-09-200.180.000.750.00-1748.19%
MFC241220C000300002024-07-19 11:20AM EDT2024-12-200.300.200.35-0.05-14.29%2018322.71%
MFC250321C000300002024-07-19 9:43AM EDT2025-03-210.550.500.65+0.55-2022.83%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920P000300002024-07-19 10:56AM EDT2024-09-204.192.505.30+0.29+7.44%41461.72%
MFC241220P000300002024-07-05 9:34AM EDT2024-12-203.504.204.400.00-1122.73%