Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.95-0.19 (-0.73%)
At close: 04:00PM EDT
26.09 +0.14 (+0.54%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816C000280002024-07-19 3:51PM EDT2024-08-160.110.050.15-0.19-63.33%72,69426.76%
MFC240920C000280002024-07-18 11:56AM EDT2024-09-200.300.150.300.00-619222.80%
MFC241220C000280002024-07-18 2:08PM EDT2024-12-200.850.650.750.00-32,28122.51%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816P000280002024-07-16 11:17AM EDT2024-08-161.201.502.900.00-12,60157.52%
MFC240920P000280002024-05-21 1:07PM EDT2024-09-202.132.452.600.00-101030.08%
MFC241220P000280002024-07-19 9:49AM EDT2024-12-202.701.702.80+0.72+36.36%17122.51%