Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.95-0.19 (-0.73%)
At close: 04:00PM EDT
26.09 +0.14 (+0.54%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816C000270002024-07-19 3:50PM EDT2024-08-160.300.250.35-0.30-50.00%35123026.07%
MFC240920C000270002024-07-19 2:42PM EDT2024-09-200.500.451.10-0.01-1.96%636335.79%
MFC241220C000270002024-07-18 3:14PM EDT2024-12-201.051.001.10-0.05-4.55%220522.90%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816P000270002024-07-17 9:30AM EDT2024-08-160.881.201.300.00-49121.97%
MFC240920P000270002024-07-11 3:05PM EDT2024-09-200.851.551.650.00-113623.78%
MFC241220P000270002024-07-19 9:47AM EDT2024-12-202.052.002.15+0.25+13.89%912522.90%