Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00026000 | 2024-09-13 12:01PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.20 | +0.40 | +23.53% | 4 | 1,054 | 58.20% |
| MFC241018C00026000 | 2024-09-06 10:35AM EDT | 2024-10-18 | 1.87 | 2.25 | 2.40 | 0.00 | - | 1 | 9 | 32.32% |
| MFC241220C00026000 | 2024-09-11 11:22AM EDT | 2024-12-20 | 2.25 | 2.70 | 2.85 | 0.00 | - | 48 | 292 | 28.96% |
| MFC250321C00026000 | 2024-09-13 10:52AM EDT | 2025-03-21 | 3.20 | 3.10 | 3.30 | +0.61 | +23.55% | 13 | 180 | 27.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00026000 | 2024-08-29 2:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 184 | 69.14% |
| MFC241018P00026000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 52 | 26.95% |
| MFC241220P00026000 | 2024-09-12 3:43PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 125 | 25.34% |
| MFC250321P00026000 | 2024-08-26 10:13AM EDT | 2025-03-21 | 1.10 | 0.85 | 1.00 | 0.00 | - | 30 | 125 | 24.12% |
© 2024 Yahoo. All rights reserved.