Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.95-0.19 (-0.73%)
At close: 04:00PM EDT
26.09 +0.14 (+0.54%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816C000250002024-07-18 2:47PM EDT2024-08-161.501.301.400.00-113730.47%
MFC240920C000250002024-07-18 12:24PM EDT2024-09-201.801.451.550.00-1129223.98%
MFC241220C000250002024-07-17 9:56AM EDT2024-12-202.402.002.150.00-59624.81%
MFC250321C000250002024-07-18 11:33AM EDT2025-03-212.621.852.500.00-1123.98%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240816P000250002024-07-19 3:37PM EDT2024-08-160.300.250.35+0.10+50.00%54626.37%
MFC240920P000250002024-07-18 3:57PM EDT2024-09-200.570.000.650.00-5225825.29%
MFC241220P000250002024-06-28 10:02AM EDT2024-12-200.951.001.150.00-17824.05%