Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018C00024000 | 2024-08-23 10:44AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| MFC241220C00024000 | 2024-09-19 9:40AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MFC250321C00024000 | 2024-09-19 9:44AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00024000 | 2024-08-29 1:52PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 75.59% |
| MFC241220P00024000 | 2024-09-23 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFC250321P00024000 | 2024-08-26 11:26AM EDT | 2025-03-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 148 | 29.49% |
© 2024 Yahoo. All rights reserved.