Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.95-0.19 (-0.73%)
At close: 04:00PM EDT
26.09 +0.14 (+0.54%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920C000230002024-07-19 12:28PM EDT2024-09-203.262.105.10-0.36-9.94%19985.64%
MFC241220C000230002024-07-18 11:29AM EDT2024-12-203.863.403.600.00-1211927.61%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920P000230002024-06-24 12:21PM EDT2024-09-200.200.100.250.00-4045329.49%
MFC241220P000230002024-07-17 9:44AM EDT2024-12-200.400.400.550.00-11525.59%
MFC250321P000230002024-07-19 2:58PM EDT2025-03-210.750.700.80+0.75-13024.22%