Canada markets open in 3 hours 35 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.63-0.57 (-2.18%)
At close: 04:00PM EDT
25.85 +0.22 (+0.86%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621C000210002024-05-21 11:33AM EDT2024-06-215.280.000.000.00-500.00%
MFC240920C000210002024-05-22 11:56AM EDT2024-09-205.800.000.000.00-1000.00%
MFC241220C000210002024-05-29 3:12PM EDT2024-12-205.200.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240621P000210002024-04-25 1:48PM EDT2024-06-210.160.000.100.00-22654.30%
MFC240719P000210002024-05-24 3:47PM EDT2024-07-190.050.000.000.00-9012.50%
MFC240920P000210002024-05-13 3:56PM EDT2024-09-200.150.000.000.00-106.25%
MFC241220P000210002024-05-06 2:28PM EDT2024-12-200.460.000.000.00-106.25%