Canada markets open in 5 hours 21 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.14-0.32 (-1.21%)
At close: 04:00PM EDT
25.80 -0.34 (-1.30%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920C000180002024-04-24 11:14AM EDT2024-09-205.608.6010.900.00-30126.95%
MFC241220C000180002024-04-24 11:14AM EDT2024-12-205.607.1010.700.00--359.96%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920P000180002024-06-17 3:53PM EDT2024-09-200.050.000.150.00-21750.98%
MFC241220P000180002024-04-25 10:45AM EDT2024-12-200.250.001.100.00--253.66%