Canada markets close in 4 hours 53 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.41+0.22 (+0.81%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240719C000210002024-06-24 12:28PM EDT21.005.256.206.500.00-44111.72%
MFC240719C000220002024-06-21 10:37AM EDT22.003.975.105.500.00-292995.70%
MFC240719C000230002024-06-20 10:50AM EDT23.003.204.204.600.00--196.48%
MFC240719C000240002024-06-21 10:50AM EDT24.002.033.303.400.00-140.00%
MFC240719C000250002024-06-27 12:03PM EDT25.001.402.252.550.00-114055.27%
MFC240719C000260002024-07-09 3:42PM EDT26.001.061.351.450.00-1510425.98%
MFC240719C000270002024-07-12 10:06AM EDT27.000.450.400.550.00-715118.75%
MFC240719C000280002024-07-10 10:36AM EDT28.000.050.050.100.00-711118.95%
MFC240719C000290002024-06-28 3:30PM EDT29.000.050.000.050.00-489928.52%
MFC240719C000300002024-07-12 10:32AM EDT30.000.050.000.050.00-8011640.63%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240719P000190002024-06-05 9:30AM EDT19.000.370.000.000.00-1250.00%
MFC240719P000200002024-06-24 9:52AM EDT20.000.050.000.050.00--9103.13%
MFC240719P000210002024-05-24 3:47PM EDT21.000.050.000.200.00-99114.06%
MFC240719P000220002024-07-02 11:44AM EDT22.000.050.000.050.00-811175.00%
MFC240719P000230002024-06-24 1:55PM EDT23.000.060.000.750.00--2119.53%
MFC240719P000240002024-06-28 9:30AM EDT24.000.070.000.750.00-11699.22%
MFC240719P000250002024-07-03 11:29AM EDT25.000.050.000.100.00-121350.00%
MFC240719P000260002024-07-11 11:59AM EDT26.000.040.000.100.00-110333.79%
MFC240719P000270002024-07-10 3:02PM EDT27.000.200.050.150.00-105119.53%