Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | 1 | 1 | 24.00 | 0.08 | 0.00 | - | 1 | 4 |
| 1.44 | 0.00 | - | - | 1 | 25.00 | 0.15 | 0.00 | - | 1 | 7 |
| 1.87 | 0.00 | - | 1 | 9 | 26.00 | 0.07 | 0.00 | - | 10 | 63 |
| 2.10 | 0.00 | - | 1 | 170 | 27.00 | 0.10 | 0.00 | - | 10 | 69 |
| 1.70 | 0.00 | - | 1 | 222 | 28.00 | 0.07 | -0.03 | -30.00% | 1 | 53 |
| 1.30 | +0.25 | +23.81% | 4 | 181 | 29.00 | 0.30 | 0.00 | - | 4 | 13 |
| 0.60 | +0.30 | +100.00% | 10 | 815 | 30.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 501 | 102 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 3.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 20 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.