Canada markets close in 1 hour 25 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.72-0.02 (-0.10%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC241220C000180002024-04-24 11:14AM EDT18.005.607.1010.700.00--364.06%
MFC241220C000200002024-04-24 1:53PM EDT20.003.986.008.300.00-202256.30%
MFC241220C000210002024-05-29 3:12PM EDT21.005.205.005.200.00-12330.86%
MFC241220C000220002024-05-09 10:06AM EDT22.003.754.204.800.00-21337.55%
MFC241220C000230002024-06-05 12:53PM EDT23.003.403.303.500.00-110626.66%
MFC241220C000240002024-05-14 11:59AM EDT24.002.801.352.450.00-25220.41%
MFC241220C000250002024-06-20 12:23PM EDT25.002.131.952.100.00-158924.02%
MFC241220C000260002024-06-21 11:34AM EDT26.001.500.651.55+0.10+7.14%2022023.15%
MFC241220C000270002024-06-21 11:39AM EDT27.001.051.001.10-0.05-4.55%2011422.36%
MFC241220C000280002024-06-21 11:43AM EDT28.000.700.650.80-0.11-13.58%372,14222.51%
MFC241220C000290002024-06-20 11:11AM EDT29.000.500.400.550.00-26722.22%
MFC241220C000300002024-05-31 11:35AM EDT30.000.300.250.350.00-67421.63%
MFC241220C000320002024-06-12 12:36PM EDT32.000.150.050.200.00-54523.19%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC241220P000150002024-06-05 2:32PM EDT15.000.100.000.050.00--238.67%
MFC241220P000180002024-04-25 10:45AM EDT18.000.250.001.100.00--262.11%
MFC241220P000200002024-06-03 11:32AM EDT20.000.200.150.250.00-2329.10%
MFC241220P000210002024-06-18 9:46AM EDT21.000.300.200.300.00-394426.22%
MFC241220P000220002024-06-21 9:53AM EDT22.000.450.350.45+0.05+12.50%11825.29%
MFC241220P000230002024-05-31 9:56AM EDT23.000.600.500.650.00-7924.29%
MFC241220P000240002024-05-28 9:56AM EDT24.000.620.750.900.00-11323.05%
MFC241220P000250002024-06-13 12:34PM EDT25.001.351.101.250.00-207322.12%
MFC241220P000260002024-06-21 11:34AM EDT26.001.601.601.70-0.25-13.51%204621.29%
MFC241220P000270002024-06-21 11:39AM EDT27.002.102.152.300.00-203521.19%
MFC241220P000280002024-06-21 11:43AM EDT28.002.802.803.20-0.30-9.68%202024.27%
MFC241220P000290002024-06-04 9:39AM EDT29.003.603.603.800.00-31121.63%