Canada markets close in 1 hour 2 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.83+0.28 (+1.10%)
As of 02:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920C000170002024-02-05 1:35PM EDT17.004.995.609.200.00-5067.29%
MFC240920C000180002024-04-24 11:14AM EDT18.005.608.6010.900.00-30112.94%
MFC240920C000190002024-05-10 12:39PM EDT19.007.065.608.600.00-10098.34%
MFC240920C000200002024-05-22 11:56AM EDT20.006.755.906.100.00-1017742.19%
MFC240920C000210002024-06-07 10:38AM EDT21.005.304.905.100.00-120536.04%
MFC240920C000220002024-06-11 11:46AM EDT22.004.214.004.200.00-559533.50%
MFC240920C000230002024-06-13 9:47AM EDT23.002.803.103.200.00-112527.15%
MFC240920C000240002024-06-17 11:01AM EDT24.001.842.252.400.00-23,18025.59%
MFC240920C000250002024-06-13 11:00AM EDT25.001.351.551.650.00-2231423.24%
MFC240920C000260002024-06-20 1:50PM EDT26.001.050.951.05+0.10+10.53%91,01321.73%
MFC240920C000270002024-06-20 11:08AM EDT27.000.650.550.65+0.23+54.76%235821.44%
MFC240920C000280002024-06-17 10:46AM EDT28.000.240.300.400.00-88921.83%
MFC240920C000290002024-06-13 2:23PM EDT29.000.200.100.200.00-10061020.90%
MFC240920C000300002024-06-03 3:56PM EDT30.000.050.050.150.00-1622.95%
MFC240920C000310002024-06-17 2:37PM EDT31.000.050.000.450.00-152936.72%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240920P000170002024-05-14 1:06PM EDT17.000.200.000.750.00-141567.48%
MFC240920P000180002024-06-17 3:53PM EDT18.000.050.001.000.00-11765.82%
MFC240920P000190002024-04-25 1:48PM EDT19.000.160.000.500.00-31558.45%
MFC240920P000200002024-04-18 1:57PM EDT20.000.350.000.750.00-1,0711,07159.72%
MFC240920P000210002024-05-13 3:56PM EDT21.000.150.050.200.00-15433.11%
MFC240920P000220002024-06-17 2:50PM EDT22.000.180.100.200.00-31,37327.39%
MFC240920P000230002024-06-17 2:51PM EDT23.000.300.200.300.00-245325.10%
MFC240920P000240002024-06-18 2:32PM EDT24.000.400.450.500.00-134023.93%
MFC240920P000250002024-06-18 10:34AM EDT25.000.800.700.800.00-521922.85%
MFC240920P000260002024-06-20 2:05PM EDT26.001.201.151.20-0.10-7.69%714721.34%
MFC240920P000270002024-05-22 2:30PM EDT27.001.401.701.850.00-3013522.07%
MFC240920P000280002024-05-21 1:07PM EDT28.002.132.452.650.00-101023.73%
MFC240920P000290002024-05-22 12:32PM EDT29.002.673.303.500.00--1724.85%
MFC240920P000300002024-05-23 9:30AM EDT30.003.904.204.400.00--1325.98%
MFC240920P000310002024-06-12 11:37AM EDT31.004.905.105.400.00--229.79%