Canada markets close in 3 hours 35 minutes

Manulife Financial Corporation (MFC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.72-0.18 (-0.71%)
As of 12:25PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202125.9025.9425.6025.7225.721,575,820
May 14, 202125.9726.3325.7626.1826.1814,505,800
May 13, 202125.5225.9725.5125.8725.8719,503,600
May 12, 202125.6625.8625.4825.5525.558,999,500
May 11, 202125.9025.9525.3525.6225.6213,709,700
May 10, 202125.8526.3325.8526.0226.0220,873,700
May 07, 202126.0026.0525.6325.8525.8520,101,200
May 06, 202127.0527.0925.7826.2726.279,446,300
May 05, 202126.8627.1926.7427.1927.199,856,800
May 04, 202127.0027.0726.6826.7926.795,233,600
May 03, 202127.0027.2026.9427.0027.006,159,800
Apr. 30, 202126.9026.9426.7026.8426.845,100,400
Apr. 29, 202126.9627.3526.9126.9926.995,491,200
Apr. 28, 202126.8627.1226.7326.7726.773,855,700
Apr. 27, 202126.8326.9026.6626.8326.832,511,800
Apr. 26, 202126.6226.8126.5426.8026.806,809,600
Apr. 23, 202126.2826.6026.2126.6026.606,238,200
Apr. 22, 202126.4426.4726.1726.3026.304,608,700
Apr. 21, 202126.3826.5726.2126.5126.514,673,000
Apr. 20, 202126.8826.9626.2726.4826.485,591,100
Apr. 19, 202126.9827.1226.8427.0727.075,657,300
Apr. 16, 202126.9527.1726.8326.9726.973,454,900
Apr. 15, 202127.0327.1326.6426.7626.765,227,400
Apr. 14, 202127.0427.1926.9227.0427.043,642,100
Apr. 13, 202127.2827.4626.9927.0027.003,905,100
Apr. 12, 202127.0327.5926.9827.4727.475,355,700
Apr. 09, 202127.1627.2226.9327.0227.022,754,300
Apr. 08, 202127.2727.2926.9327.0827.084,284,900
Apr. 07, 202127.3927.5127.3027.3327.339,690,000
Apr. 06, 202127.4327.6227.3027.4027.402,491,600
Apr. 05, 202127.4527.5527.2427.3627.362,346,100
Apr. 01, 202127.0827.2926.9427.2827.282,791,500
Mar. 31, 202127.2127.2326.9827.0327.035,343,800
Mar. 30, 202127.0327.3527.0327.2527.253,371,300
Mar. 29, 202126.8727.1726.8326.9526.954,562,100
Mar. 26, 202127.0527.2226.8727.0727.072,333,700
Mar. 25, 202126.8027.0026.4726.9726.973,977,800
Mar. 24, 202126.6226.9826.6226.6826.684,330,300
Mar. 23, 202126.8526.9526.4426.5626.566,008,200
Mar. 22, 202127.0327.1526.8926.9526.957,594,900
Mar. 19, 202127.2627.4527.0327.1527.1515,835,700
Mar. 18, 202127.1827.6827.1027.3527.355,541,500
Mar. 17, 202126.7727.0426.6926.9826.986,457,200
Mar. 16, 202126.7726.8026.4826.7126.717,347,300
Mar. 15, 202127.0127.2526.6926.8826.886,959,000
Mar. 12, 202127.2027.4026.9727.2227.228,153,800
Mar. 11, 202127.0927.3726.9827.1227.125,754,100
Mar. 10, 202126.8127.2026.6827.1327.1311,199,700
Mar. 09, 202127.0027.2026.6826.8226.8217,122,300
Mar. 08, 202126.7627.5026.7527.1627.1614,514,600
Mar. 05, 202125.9926.8325.9726.7926.7910,669,300
Mar. 04, 202126.0126.3225.4925.7725.777,795,100
Mar. 03, 202126.0826.2625.8426.1026.107,693,400
Mar. 02, 202126.0526.3225.9725.9825.989,757,400
Mar. 01, 202125.6826.2025.5826.0126.018,577,500
Feb. 26, 202125.7025.7725.1125.3725.3710,424,900
Feb. 25, 202125.7226.0525.5525.7625.7622,124,200
Feb. 24, 202124.5025.6824.2625.5925.5925,229,500
Feb. 23, 202124.6124.7424.1224.4424.4418,632,200
Feb. 22, 202124.6124.8824.5824.6224.6212,666,700
Feb. 22, 20210.28 Dividend
Feb. 19, 202125.0625.2224.8424.9124.6322,242,800
Feb. 18, 202124.9125.1024.6925.0024.7226,367,600
Feb. 17, 202124.7025.1924.5125.0824.8027,905,200
Feb. 16, 202125.0525.0724.7024.7524.4720,635,200
Feb. 12, 202124.8925.0824.6624.8824.608,856,300
Feb. 11, 202124.8425.3824.7124.9424.669,761,400
Feb. 10, 202124.7724.9224.5124.6024.324,428,000
Feb. 09, 202124.4024.8024.3324.6924.417,610,300
Feb. 08, 202124.1924.5024.1724.4424.1710,519,600
Feb. 05, 202124.0824.1723.9224.1123.843,791,200
Feb. 04, 202123.7824.2523.7524.0323.766,175,500
Feb. 03, 202123.6223.7823.5323.7423.475,361,900
Feb. 02, 202123.6123.8423.6023.6823.414,969,400
Feb. 01, 202123.2623.5023.2623.4323.173,287,300
Jan. 29, 202123.3723.3722.9023.1122.856,334,500
Jan. 28, 202123.4023.7623.2423.6123.345,881,900
Jan. 27, 202123.5023.7023.1523.2322.974,698,300
Jan. 26, 202124.0324.1023.7023.8723.602,001,700
Jan. 25, 202123.9523.9823.6423.9623.697,122,700
Jan. 22, 202124.1524.2724.0324.1523.884,130,700
Jan. 21, 202124.4624.4924.2924.3624.092,882,100
Jan. 20, 202124.6524.6524.2524.5024.223,790,700
Jan. 19, 202124.4424.7324.4324.5924.314,276,400
Jan. 18, 202124.2124.5024.2024.4724.191,942,900
Jan. 15, 202124.4924.5024.1624.1823.915,532,700
Jan. 14, 202124.3624.7324.3524.5524.275,161,200
Jan. 13, 202124.2424.5024.1224.3424.079,654,100
Jan. 12, 202124.0124.4123.9624.1323.868,783,200
Jan. 11, 202123.7023.9623.6723.9623.694,487,800
Jan. 08, 202123.9824.1323.8023.9723.704,247,700
Jan. 07, 202123.7524.0823.5523.9623.694,791,300
Jan. 06, 202122.8323.7522.8223.5423.287,355,900
Jan. 05, 202122.4022.7922.4022.7322.472,859,100
Jan. 04, 202122.7722.9322.3322.4322.183,280,400
Dec. 31, 202022.4622.7822.4322.6522.402,420,800
Dec. 30, 202022.6122.7722.4722.5222.271,826,700
Dec. 29, 202022.6222.7022.3922.6022.352,650,300
Dec. 24, 202022.4922.4922.2422.4422.191,262,900
Dec. 23, 202022.2722.5422.2722.4922.243,418,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...