Canada Markets open in 7 hrs 18 mins

Manulife Financial Corporation (MFC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.29-0.11 (-0.47%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 2021------
Dec. 06, 202123.4923.7623.3523.5223.526,710,600
Dec. 03, 202123.3223.5023.1923.2923.296,335,000
Dec. 02, 202123.1123.6123.0923.4023.4020,939,300
Dec. 01, 202123.5923.6223.0623.0723.0721,958,600
Nov. 30, 202123.3423.3822.7622.8422.8434,492,800
Nov. 30, 20210.05 Dividend
Nov. 29, 202124.3524.4723.8123.9223.876,916,400
Nov. 26, 202124.2524.3923.7724.1524.108,738,600
Nov. 25, 202124.8524.9524.7324.9324.8813,098,100
Nov. 24, 202124.6324.8424.5724.7824.7315,345,700
Nov. 23, 202124.5724.8224.5424.7124.6612,652,500
Nov. 22, 202124.6024.6524.3324.4324.3810,659,000
Nov. 19, 202124.8724.8824.2824.4324.3811,756,800
Nov. 18, 202125.5125.6024.8824.9724.9222,889,400
Nov. 17, 202125.8525.9625.4025.6325.5816,224,000
Nov. 16, 202125.1526.0525.0525.8125.7613,239,000
Nov. 15, 202125.0025.0824.8324.8724.825,927,000
Nov. 12, 202125.0825.1124.8524.9824.937,130,500
Nov. 11, 202125.0525.1724.9125.0725.022,069,700
Nov. 10, 202124.7525.0224.7524.9524.906,885,800
Nov. 09, 202124.9625.0324.7024.8224.776,028,500
Nov. 08, 202124.7325.0124.5525.0024.954,956,300
Nov. 05, 202124.3324.7524.2624.3724.328,565,100
Nov. 04, 202124.9224.9323.8624.0423.9913,455,600
Nov. 03, 202124.5825.0724.5725.0024.955,192,800
Nov. 02, 202124.4724.6224.3424.5624.513,717,200
Nov. 01, 202124.3024.4624.1224.4124.364,789,500
Oct. 29, 202124.7124.7324.0524.1124.069,272,800
Oct. 28, 202124.6824.7624.5824.6824.632,501,000
Oct. 27, 202125.0725.1024.6324.6324.583,665,500
Oct. 26, 202125.1625.2525.0825.0925.042,693,700
Oct. 25, 202125.2325.2324.9925.1225.074,346,600
Oct. 22, 202125.1425.2625.0225.1325.084,239,200
Oct. 21, 202125.0025.3224.9525.0625.013,666,600
Oct. 20, 202124.9025.0924.8425.0525.003,003,800
Oct. 19, 202125.0325.0924.9425.0124.961,757,300
Oct. 18, 202124.9525.0124.7524.9424.892,731,600
Oct. 15, 202125.0525.1724.9625.0124.962,140,100
Oct. 14, 202124.6525.0124.5724.8524.807,152,100
Oct. 13, 202124.6224.6524.1624.5124.464,682,100
Oct. 12, 202124.5924.6924.4424.6424.593,736,100
Oct. 08, 202124.4224.7824.3724.6524.602,594,000
Oct. 07, 202124.5924.6724.3824.4324.382,862,000
Oct. 06, 202124.5024.6024.2324.3424.296,379,100
Oct. 05, 202124.5524.8124.5024.6824.632,270,900
Oct. 04, 202124.5024.7424.3524.4524.402,657,400
Oct. 01, 202124.3524.7024.2424.5524.502,504,200
Sep. 30, 202124.8824.8924.3124.3824.335,873,000
Sep. 29, 202124.7924.9424.6824.7524.702,915,300
Sep. 28, 202124.8624.9824.5924.7724.723,224,100
Sep. 27, 202124.5124.9924.5024.9424.893,519,700
Sep. 24, 202124.4324.6624.4024.4324.381,823,100
Sep. 23, 202124.0424.5324.0424.5124.463,615,100
Sep. 22, 202123.8424.1323.8423.9823.932,490,500
Sep. 21, 202124.0024.0823.6623.6723.623,730,600
Sep. 20, 202124.1524.1823.5123.8523.806,361,000
Sep. 17, 202124.8124.9524.4824.5124.4610,901,500
Sep. 16, 202124.9525.0924.8324.9524.902,783,800
Sep. 15, 202124.5124.9324.5124.8724.824,030,000
Sep. 14, 202124.7224.8024.4924.5424.495,557,200
Sep. 13, 202124.5324.7224.4624.7224.678,212,200
Sep. 10, 202124.6724.7224.4224.4424.395,811,300
Sep. 09, 202124.5724.9724.4724.5924.547,477,400
Sep. 08, 202124.6524.6624.4624.6124.563,771,700
Sep. 07, 202124.5424.8024.5024.6224.5710,400,500
Sep. 03, 202124.5024.5524.3524.4224.373,388,700
Sep. 02, 202124.5424.6824.4524.5024.452,502,500
Sep. 01, 202124.6024.7824.4724.5624.512,331,400
Aug. 31, 202124.6624.8124.5224.5724.526,548,200
Aug. 30, 202125.0825.1024.6124.6324.584,693,600
Aug. 27, 202125.0325.2124.9925.1025.052,435,700
Aug. 26, 202125.2225.2224.9725.0324.982,642,900
Aug. 25, 202125.0325.3124.9325.1425.092,694,600
Aug. 24, 202124.9725.0724.8624.9624.912,430,800
Aug. 23, 202124.9825.1124.9224.9824.938,605,900
Aug. 20, 202124.8325.0224.7324.9324.884,886,100
Aug. 19, 202124.9024.9924.6524.8124.762,970,900
Aug. 18, 202124.8725.1524.8025.0224.9714,304,500
Aug. 17, 202125.0425.1524.8024.9324.8812,423,200
Aug. 16, 202125.0525.2624.8925.1825.139,451,700
Aug. 16, 20210.28 Dividend
Aug. 13, 202125.6325.6925.4125.4625.1312,964,200
Aug. 12, 202125.5025.6425.3325.6025.2711,039,000
Aug. 11, 202125.2025.5425.0525.5025.1718,776,700
Aug. 10, 202125.2025.2324.9525.1424.8111,378,500
Aug. 09, 202125.2025.4124.8925.2524.9211,064,600
Aug. 06, 202124.8025.3424.7825.1924.8612,281,300
Aug. 05, 202124.5024.6024.2524.5624.2412,156,100
Aug. 04, 202123.8424.2423.8424.1223.805,149,800
Aug. 03, 202124.2124.2423.7624.0123.704,879,200
Jul. 30, 202124.1524.2524.0124.1223.802,765,800
Jul. 29, 202124.0524.2623.9924.2423.923,861,000
Jul. 28, 202123.9124.0323.7323.9723.661,893,000
Jul. 27, 202123.8623.9923.6523.8823.572,581,500
Jul. 26, 202123.9924.1323.9624.0123.703,267,700
Jul. 23, 202124.0824.1623.9323.9723.664,049,000
Jul. 22, 202124.2724.2823.8524.0223.716,505,800
Jul. 21, 202123.9324.2923.9324.2823.965,896,400
Jul. 20, 202123.5423.9923.3823.7323.424,986,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...