MFC.TO - Manulife Financial Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202027.0827.3626.9327.2727.275,355,400
Jan. 21, 202027.5727.6726.9626.9726.976,212,600
Jan. 20, 202027.5127.7827.5027.7127.711,409,500
Jan. 17, 202027.2827.6427.2527.6127.612,886,900
Jan. 16, 202027.2027.2626.9627.2527.253,845,800
Jan. 15, 202027.4027.4727.0627.1027.103,430,700
Jan. 14, 202027.5027.5727.4127.4927.495,118,600
Jan. 13, 202027.6427.7127.3827.5527.556,302,600
Jan. 10, 202027.4927.6827.4127.6327.634,390,000
Jan. 09, 202027.3227.6027.2927.4827.484,748,500
Jan. 08, 202026.8427.3926.8327.1727.175,323,800
Jan. 07, 202026.5626.9426.5626.8426.844,310,500
Jan. 06, 202026.3026.5726.3026.5526.553,930,900
Jan. 03, 202026.4026.5326.3326.4726.475,183,600
Jan. 02, 202026.4826.7426.4726.7026.704,724,000
Dec. 31, 201926.2526.4526.2326.3626.362,254,600
Dec. 30, 201926.3126.4426.2526.3626.362,229,900
Dec. 27, 201926.3726.4526.2626.3426.343,472,100
Dec. 24, 201926.3226.3826.2626.3226.321,118,700
Dec. 23, 201926.4026.5426.2926.3226.322,937,300
Dec. 20, 201925.9626.4725.9626.4126.4111,203,200
Dec. 19, 201926.1926.2025.8826.0226.023,743,500
Dec. 18, 201925.9826.2725.9126.1126.1110,616,400
Dec. 17, 201925.8126.1025.6925.9325.933,790,200
Dec. 16, 201925.4225.9425.4225.7225.724,042,800
Dec. 13, 201925.6725.8325.4025.4025.405,754,600
Dec. 12, 201925.4525.9625.4525.6525.655,503,900
Dec. 11, 201925.5825.6725.4225.4825.482,522,200
Dec. 10, 201925.3525.6325.3525.5225.523,300,600
Dec. 09, 201925.4225.5725.2425.4225.425,126,600
Dec. 06, 201925.3525.6125.3125.4525.455,240,500
Dec. 05, 201925.3325.3725.0225.1025.108,402,400
Dec. 04, 201925.4225.5525.1725.2725.272,716,100
Dec. 03, 201925.8025.8025.2625.3825.386,732,600
Dec. 02, 201926.1826.2726.0826.0826.087,688,400
Nov. 29, 201926.0926.2326.0226.1326.134,461,200
Nov. 28, 201926.0126.1725.9726.1626.161,750,600
Nov. 27, 201926.0026.1225.9225.9925.993,069,800
Nov. 26, 201926.0426.0725.6925.9325.934,799,700
Nov. 25, 201925.9226.1325.8926.0626.0610,065,000
Nov. 22, 201925.7526.0225.7025.8025.8011,026,300
Nov. 21, 201925.8425.8525.5925.7825.785,360,400
Nov. 20, 201925.9026.0325.8025.8525.854,557,000
Nov. 19, 201925.8026.1125.7726.0826.087,185,900
Nov. 18, 201926.0526.1725.8125.9625.962,425,700
Nov. 18, 20190.25 Dividend
Nov. 15, 201926.3026.3526.2326.3126.069,313,800
Nov. 14, 201926.2126.2726.0726.2626.017,028,200
Nov. 13, 201926.2026.3226.1326.2626.016,549,100
Nov. 12, 201926.0626.4726.0626.3826.1312,248,500
Nov. 11, 201925.9526.1425.9226.0725.823,082,600
Nov. 08, 201925.8226.1625.7526.1325.884,772,500
Nov. 07, 201925.7326.4425.6725.7825.548,867,800
Nov. 06, 201925.2525.4925.0325.4725.236,099,700
Nov. 05, 201925.1625.3725.1225.2525.014,665,900
Nov. 04, 201924.9825.3124.9325.1224.889,878,700
Nov. 01, 201924.6124.9124.6124.8224.583,049,400
Oct. 31, 201924.5524.6324.3424.5324.303,545,000
Oct. 30, 201924.6624.7324.4924.7024.472,436,400
Oct. 29, 201924.7025.0024.5924.7024.474,723,500
Oct. 28, 201924.6024.8924.6024.7724.537,233,600
Oct. 25, 201924.2624.5524.2124.4824.253,624,800
Oct. 24, 201924.5724.7124.2524.3324.103,241,400
Oct. 23, 201924.5124.7124.5124.5324.301,883,400
Oct. 22, 201924.5724.7224.5424.5524.323,197,400
Oct. 21, 201924.4524.6924.4224.5524.323,701,200
Oct. 18, 201924.3124.4124.1124.3324.103,680,100
Oct. 17, 201924.3324.3624.0824.1423.912,218,600
Oct. 16, 201924.1824.4524.1724.2824.054,970,900
Oct. 15, 201923.9524.4623.9524.1723.947,929,800
Oct. 11, 201923.8624.2123.6524.0023.774,068,200
Oct. 10, 201923.3423.7223.3123.4623.243,909,100
Oct. 09, 201923.1123.4723.0623.2723.054,517,500
Oct. 08, 201923.1623.3022.9823.0322.814,036,200
Oct. 07, 201923.4723.5723.3823.4223.203,974,800
Oct. 04, 201923.2423.5023.1123.4823.262,333,900
Oct. 03, 201923.0423.2022.5723.1722.954,126,800
Oct. 02, 201923.6223.6922.9923.0122.795,936,100
Oct. 01, 201924.4524.5323.7123.8323.602,983,300
Sep. 30, 201924.2124.4124.2024.3024.073,088,300
Sep. 27, 201924.1424.2824.0124.1623.932,274,400
Sep. 26, 201924.1124.2024.0124.0423.814,694,100
Sep. 25, 201924.0424.3324.0424.2023.973,116,800
Sep. 24, 201924.4124.5624.0624.1623.933,095,000
Sep. 23, 201924.3824.4524.2224.4224.192,052,600
Sep. 20, 201924.4524.7124.4224.5124.288,199,600
Sep. 19, 201924.1524.5624.1524.4324.205,709,000
Sep. 18, 201924.2424.3424.1524.1823.955,925,900
Sep. 17, 201924.1924.4624.0824.2424.014,399,100
Sep. 16, 201923.9324.2823.8124.1523.923,888,500
Sep. 13, 201924.0524.4824.0224.1623.935,867,000
Sep. 12, 201923.6024.0623.4723.9223.698,067,600
Sep. 11, 201923.5023.9223.5023.7523.525,809,000
Sep. 10, 201923.1523.5023.1123.5023.285,527,600
Sep. 09, 201922.7823.1522.7723.1522.935,361,900
Sep. 06, 201922.6222.7422.5322.7122.492,726,700
Sep. 05, 201922.1522.7122.1522.6422.424,854,800
Sep. 04, 201922.0022.1221.8721.9121.704,579,700
Sep. 03, 201921.9021.9721.5521.7621.554,451,400
Aug. 30, 201922.1022.1922.0222.0921.883,193,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...