MFC.TO - Manulife Financial Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 201924.3324.3624.0824.1424.142,218,600
Oct. 16, 201924.1824.4524.1724.2824.284,970,900
Oct. 15, 201923.9524.4623.9524.1724.177,929,800
Oct. 11, 201923.8624.2123.6524.0024.004,068,200
Oct. 10, 201923.3423.7223.3123.4623.463,909,100
Oct. 09, 201923.1123.4723.0623.2723.274,517,500
Oct. 08, 201923.1623.3022.9823.0323.034,036,200
Oct. 07, 201923.4723.5723.3823.4223.423,974,800
Oct. 04, 201923.2423.5023.1123.4823.482,333,900
Oct. 03, 201923.0423.2022.5723.1723.174,126,800
Oct. 02, 201923.6223.6922.9923.0123.015,936,100
Oct. 01, 201924.4524.5323.7123.8323.832,983,300
Sep. 30, 201924.2124.4124.2024.3024.303,088,300
Sep. 27, 201924.1424.2824.0124.1624.162,274,400
Sep. 26, 201924.1124.2024.0124.0424.044,694,100
Sep. 25, 201924.0424.3324.0424.2024.203,116,800
Sep. 24, 201924.4124.5624.0624.1624.163,095,000
Sep. 23, 201924.3824.4524.2224.4224.422,052,600
Sep. 20, 201924.4524.7124.4224.5124.518,199,600
Sep. 19, 201924.1524.5624.1524.4324.435,709,000
Sep. 18, 201924.2424.3424.1524.1824.185,925,900
Sep. 17, 201924.1924.4624.0824.2424.244,399,100
Sep. 16, 201923.9324.2823.8124.1524.153,888,500
Sep. 13, 201924.0524.4824.0224.1624.165,867,000
Sep. 12, 201923.6024.0623.4723.9223.928,067,600
Sep. 11, 201923.5023.9223.5023.7523.755,809,000
Sep. 10, 201923.1523.5023.1123.5023.505,527,600
Sep. 09, 201922.7823.1522.7723.1523.155,361,900
Sep. 06, 201922.6222.7422.5322.7122.712,726,700
Sep. 05, 201922.1522.7122.1522.6422.644,854,800
Sep. 04, 201922.0022.1221.8721.9121.914,579,700
Sep. 03, 201921.9021.9721.5521.7621.764,451,400
Aug. 30, 201922.1022.1922.0222.0922.093,193,400
Aug. 29, 201921.8222.1121.7921.9721.972,907,800
Aug. 28, 201921.4221.8121.3721.6021.603,846,000
Aug. 27, 201921.9222.0021.4721.5121.514,961,900
Aug. 26, 201921.9321.9621.7121.8121.813,289,700
Aug. 23, 201921.9722.0421.5821.6721.673,035,900
Aug. 22, 201922.2722.3422.0222.1522.152,807,900
Aug. 21, 201921.9922.2821.8422.2322.239,381,700
Aug. 20, 201922.0522.1121.8221.8421.844,702,500
Aug. 19, 201922.2922.3422.0022.1822.184,403,600
Aug. 19, 20190.25 Dividend
Aug. 16, 201922.2322.3322.0022.2121.962,352,700
Aug. 15, 201921.9622.0921.8921.9521.704,323,500
Aug. 14, 201921.9422.2121.9321.9621.718,594,600
Aug. 13, 201921.9322.6121.8822.3722.123,445,900
Aug. 12, 201922.2622.3621.9121.9921.745,371,900
Aug. 09, 201922.2922.3622.0522.1621.914,227,900
Aug. 08, 201922.4022.8722.2522.2922.048,201,200
Aug. 07, 201921.7021.9721.4221.8921.647,350,900
Aug. 06, 201922.0222.2421.8022.0421.799,869,000
Aug. 02, 201923.0823.0822.4422.6022.358,083,200
Aug. 01, 201923.8424.0022.9923.1122.855,108,500
Jul. 31, 201923.8623.9623.5923.9023.634,995,900
Jul. 30, 201924.1324.1323.7023.9023.633,206,300
Jul. 29, 201924.3524.5124.1824.1923.922,761,300
Jul. 26, 201924.2924.4724.1524.3624.093,176,800
Jul. 25, 201924.5124.5424.1524.2523.983,903,000
Jul. 24, 201924.3824.5324.1624.5124.232,151,300
Jul. 23, 201924.4824.6324.3824.4724.192,264,700
Jul. 22, 201924.3424.5024.3424.4424.161,571,100
Jul. 19, 201924.2124.4624.1324.3224.052,984,300
Jul. 18, 201924.0124.2223.9624.1423.872,414,500
Jul. 17, 201924.1024.2023.9824.0323.762,195,100
Jul. 16, 201924.1024.2024.0424.1723.902,010,700
Jul. 15, 201924.0324.1523.9524.0723.802,305,500
Jul. 12, 201924.0524.1123.9224.0223.752,968,300
Jul. 11, 201924.1824.1923.9123.9923.723,525,900
Jul. 10, 201924.6024.7224.0224.0823.814,005,600
Jul. 09, 201924.1424.6524.1324.6424.363,392,600
Jul. 08, 201924.1224.3024.0524.2423.972,947,200
Jul. 05, 201924.2024.3224.1424.2724.003,416,300
Jul. 04, 201924.3524.4424.2524.2924.021,051,800
Jul. 03, 201924.3424.4924.1424.2924.022,333,700
Jul. 02, 201924.1024.3824.0724.2824.014,625,400
Jun. 28, 201923.8823.9423.7123.8023.534,787,100
Jun. 27, 201923.8323.9423.5723.7823.513,256,300
Jun. 26, 201923.9424.0623.7523.8023.533,357,700
Jun. 25, 201923.7824.0623.6723.8123.542,966,700
Jun. 24, 201923.8224.0123.7823.8223.551,756,100
Jun. 21, 201923.8824.2323.7623.8523.5811,203,600
Jun. 20, 201923.9023.9423.6823.9323.662,428,700
Jun. 19, 201923.7824.1423.6123.7023.434,982,500
Jun. 18, 201923.3023.9023.3023.7323.466,090,200
Jun. 17, 201923.3423.4923.2323.2322.976,122,900
Jun. 14, 201923.1723.4222.8823.3223.065,466,800
Jun. 13, 201923.1923.3023.1223.1222.865,214,900
Jun. 12, 201923.4523.4523.1223.1222.864,090,500
Jun. 11, 201923.7523.8123.5323.5723.302,223,100
Jun. 10, 201923.8323.8923.5023.5623.293,956,900
Jun. 07, 201923.6323.8523.6323.7323.462,185,700
Jun. 06, 201923.6523.8323.5123.7023.432,537,800
Jun. 05, 201923.5423.8023.4223.6723.403,013,500
Jun. 04, 201922.9923.5522.9123.5323.275,009,300
Jun. 03, 201922.6223.0222.5222.8222.563,362,500
May 31, 201922.9022.9022.6222.6822.425,169,500
May 30, 201923.1823.3223.0823.1422.882,262,100
May 29, 201923.0523.2022.9523.1422.884,606,000
May 28, 201923.5123.5923.1223.2222.965,645,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...