Canada markets close in 41 minutes

Manulife Financial Corporation (MFC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.87+0.28 (+1.43%)
As of 3:19PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 202019.8119.9519.7419.8719.873,384,152
Aug. 07, 202019.3919.6319.2919.5919.595,639,900
Aug. 06, 202019.1819.8418.9319.4319.4312,401,700
Aug. 05, 202018.1018.8418.0418.8318.837,057,800
Aug. 04, 202018.1918.2217.9618.0118.017,400,600
Jul. 31, 202018.4118.4717.8517.9517.957,028,000
Jul. 30, 202018.3518.4518.0718.4518.454,913,300
Jul. 29, 202018.4618.6518.2418.5818.583,230,600
Jul. 28, 202018.6018.6618.4418.5318.534,681,400
Jul. 27, 202018.5818.7618.2718.6518.656,295,400
Jul. 24, 202018.9018.9318.6818.6818.684,377,200
Jul. 23, 202018.9419.1518.8518.9018.907,701,000
Jul. 22, 202019.0019.2418.9119.0019.008,368,000
Jul. 21, 202019.1419.4719.0819.1719.177,674,100
Jul. 20, 202019.0719.1718.9619.0419.0410,094,900
Jul. 17, 202019.2319.3318.9119.1419.143,658,900
Jul. 16, 202018.8419.3418.8219.1719.173,171,100
Jul. 15, 202018.9519.2418.8218.9818.984,622,200
Jul. 14, 202018.6318.8218.4518.7618.765,062,300
Jul. 13, 202018.4118.7318.2118.6918.695,045,100
Jul. 10, 202017.9918.3617.9418.3418.342,694,700
Jul. 09, 202018.2818.3017.8017.9317.933,513,500
Jul. 08, 202018.3218.5118.0818.2518.253,067,600
Jul. 07, 202018.6918.7518.3518.3618.363,185,900
Jul. 06, 202018.5918.9618.4518.8518.854,177,300
Jul. 03, 202018.4018.4018.2518.2718.27817,200
Jul. 02, 202018.6018.8918.3618.4118.415,973,900
Jun. 30, 202018.1418.5518.0618.4718.473,846,300
Jun. 29, 202018.0118.2817.8718.1918.193,438,500
Jun. 26, 202018.3818.4717.8017.8517.853,858,700
Jun. 25, 202018.0018.6317.9318.5318.534,157,600
Jun. 24, 202018.5718.6018.0218.2018.206,308,200
Jun. 23, 202018.7618.8818.4518.7218.728,531,600
Jun. 22, 202018.5418.7218.4218.5418.545,209,200
Jun. 19, 202018.9719.1518.5418.6918.6919,303,500
Jun. 18, 202018.4218.8118.3218.6318.633,295,500
Jun. 17, 202018.9419.0618.5518.6118.612,721,000
Jun. 16, 202019.2519.2718.7318.8918.895,385,000
Jun. 15, 202018.1118.9318.0818.6118.619,758,100
Jun. 12, 202019.4819.5518.4918.7818.7810,699,900
Jun. 11, 202018.7519.0718.4318.7218.727,829,600
Jun. 10, 202019.9320.0919.5619.7019.707,875,800
Jun. 09, 202019.6920.1019.3619.9319.939,514,400
Jun. 08, 202019.8920.1419.5520.1020.1016,033,100
Jun. 05, 202019.4319.7919.1419.5219.5211,513,300
Jun. 04, 202018.3518.6317.9618.4818.488,923,400
Jun. 03, 202018.0618.5718.0618.3818.389,253,200
Jun. 02, 202017.4217.8817.3217.7617.765,478,800
Jun. 01, 202017.0917.4416.9517.2517.255,499,600
May 29, 202017.1417.1916.7617.1017.1015,366,700
May 28, 202017.7717.8317.2017.3317.337,672,700
May 27, 202017.7118.2217.4817.6917.699,550,100
May 26, 202016.6217.3316.6117.2817.2810,846,000
May 25, 202016.0816.3415.9316.2716.271,517,700
May 22, 202016.1516.1815.7015.8915.8912,809,400
May 21, 202016.2016.6116.1116.1516.1517,046,300
May 20, 202016.0916.2415.9816.1716.177,447,700
May 19, 202016.4616.4715.8215.9015.908,130,300
May 15, 202015.9115.9115.6415.7415.747,311,600
May 15, 20200.28 Dividend
May 14, 202016.0016.1815.3616.1015.8219,108,400
May 13, 202016.8616.8916.1716.2415.969,087,500
May 12, 202017.2417.5516.9416.9416.6528,487,500
May 11, 202016.9917.2816.6617.1316.8314,407,200
May 08, 202016.6417.1816.5017.0816.7813,088,100
May 07, 202016.9917.4016.3816.4016.1110,543,300
May 06, 202016.6916.8316.4916.6916.407,582,400
May 05, 202016.9517.0616.4116.4416.157,844,000
May 04, 202016.7016.9316.4216.7316.449,679,700
May 01, 202017.1717.1816.6716.9016.619,556,200
Apr. 30, 202017.9117.9917.5217.5317.237,876,700
Apr. 29, 202017.1918.1817.0418.1317.8111,414,200
Apr. 28, 202016.6016.8716.3516.6916.4010,946,100
Apr. 27, 202016.1316.4216.0816.3216.049,482,500
Apr. 24, 202016.2216.2315.7516.0615.7810,562,300
Apr. 23, 202016.5516.5616.0716.0915.816,120,200
Apr. 22, 202016.6216.7016.3216.4016.117,612,800
Apr. 21, 202016.5916.8616.2116.2715.999,137,700
Apr. 20, 202016.7917.5216.5017.1216.828,679,500
Apr. 17, 202016.9517.3716.7917.3617.064,553,000
Apr. 16, 202016.6616.8516.2716.2715.994,351,300
Apr. 15, 202017.1517.1516.5016.6916.404,601,600
Apr. 14, 202017.7618.1417.3817.4917.194,099,600
Apr. 13, 202017.7817.9717.3317.5717.264,155,600
Apr. 09, 202017.5017.9917.2617.8817.576,155,800
Apr. 08, 202016.8517.3516.7517.1516.855,455,100
Apr. 07, 202017.1517.6216.6616.6816.396,652,400
Apr. 06, 202016.8016.9316.2616.5616.278,016,900
Apr. 03, 202016.3516.4115.7216.0415.763,340,900
Apr. 02, 202016.8117.2516.2216.4116.125,367,300
Apr. 01, 202016.7817.2216.5616.8116.527,428,500
Mar. 31, 202016.9418.0016.9417.6717.3610,891,500
Mar. 30, 202016.0417.0315.3917.0016.706,655,700
Mar. 27, 202016.1916.4515.5815.7615.498,981,800
Mar. 26, 202016.7717.9116.4516.9416.658,042,500
Mar. 25, 202016.2718.0615.6116.7716.4811,178,000
Mar. 24, 202014.2215.6213.9515.5815.318,448,100
Mar. 23, 202013.3913.8412.8912.9712.7410,733,500
Mar. 20, 202014.5315.1813.4813.6213.3816,323,900
Mar. 19, 202013.2014.5712.7714.3414.0911,626,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...