Canada markets closed

Manulife Financial Corporation (MFC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.29-0.11 (-0.49%)
At close: 04:00PM EDT
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202222.2422.4322.1022.2922.295,277,100
Oct 05, 202222.4722.6422.3722.4022.403,836,800
Oct 04, 202222.4422.8422.4022.8322.835,737,200
Oct 03, 202221.8722.2321.6022.0022.005,013,100
Sept 30, 202221.6121.9921.6121.6821.683,199,800
Sept 29, 202221.6221.6321.3121.5521.554,732,900
Sept 28, 202221.3721.9421.2321.8621.864,287,600
Sept 27, 202221.6821.7621.3121.4821.484,746,300
Sept 26, 202221.4221.8021.3421.5721.574,443,800
Sept 23, 202221.8521.8721.3921.5021.506,931,100
Sept 22, 202222.6022.6522.0822.0922.094,114,800
Sept 21, 202222.8422.8722.5122.5122.514,212,800
Sept 20, 202223.0023.0322.4622.6622.665,739,900
Sept 19, 202222.5523.1322.4723.1023.1015,022,200
Sept 16, 202222.6422.7622.5322.7422.7411,688,700
Sept 15, 202222.8323.1922.7922.8622.864,695,200
Sept 14, 202223.0623.1822.7622.8622.865,840,500
Sept 13, 202223.0823.2722.9723.0223.024,195,100
Sept 12, 202223.2823.5823.2823.4323.4313,842,900
Sept 09, 202222.9723.2822.9423.1523.154,292,800
Sept 08, 202222.4422.7622.3822.7422.745,582,400
Sept 07, 202222.2222.5622.1122.5022.505,300,200
Sept 06, 202222.6422.7222.1622.2822.2810,213,200
Sept 02, 202222.6422.9722.5122.5722.574,187,700
Sept 01, 202222.6022.6422.1922.3822.383,546,200
Aug 31, 202222.7522.8922.6822.7222.725,392,400
Aug 30, 202223.2023.2022.8122.8422.843,936,600
Aug 29, 202223.0123.2222.9923.1323.1312,537,700
Aug 26, 202223.6723.7123.2523.2623.269,285,600
Aug 25, 202223.2123.6223.1723.5323.5314,985,900
Aug 24, 202223.1523.3323.1323.1923.197,065,400
Aug 23, 202223.2123.3823.0923.2823.2814,660,500
Aug 22, 202223.4723.5023.1123.1523.1528,139,900
Aug 22, 20220.33 Dividend
Aug 19, 202224.2624.3024.0724.1623.833,598,300
Aug 18, 202224.3124.4324.1624.3324.007,975,800
Aug 17, 202224.2824.3824.1124.2923.966,580,800
Aug 16, 202224.2724.6524.2424.4424.1112,802,200
Aug 15, 202224.2524.4324.1524.3824.056,514,400
Aug 12, 202224.0824.4424.0624.4124.0812,659,100
Aug 11, 202224.2524.3223.8723.8923.5612,107,200
Aug 10, 202223.8824.3623.7824.1923.8612,778,500
Aug 09, 202223.6723.7423.5523.6223.305,824,800
Aug 08, 202223.6923.8223.6023.6523.338,033,900
Aug 05, 202223.4323.6823.3923.5823.264,251,100
Aug 04, 202223.4623.7323.4023.4223.105,046,500
Aug 03, 202223.4123.5523.3223.4323.114,451,200
Aug 02, 202223.2423.4423.0523.2522.938,022,300
Jul 29, 202223.1323.5823.1323.4423.126,257,700
Jul 28, 202223.0423.2022.7523.1322.816,431,600
Jul 27, 202222.7423.1022.6922.9922.688,566,500
Jul 26, 202222.5622.7922.5122.5722.266,724,500
Jul 25, 202222.5622.7622.4822.6822.3711,304,700
Jul 22, 202222.6022.7622.3122.4722.164,766,500
Jul 21, 202222.5422.6422.3322.6022.297,211,200
Jul 20, 202222.5522.6722.4022.5922.285,612,700
Jul 19, 202222.6022.8722.5922.6222.318,697,100
Jul 18, 202222.2422.6422.2422.3822.079,592,800
Jul 15, 202222.1622.1921.7722.0321.733,739,400
Jul 14, 202222.2022.2321.7521.9121.6114,140,400
Jul 13, 202222.3322.4721.9122.4322.123,698,100
Jul 12, 202222.3022.7322.2122.5022.194,169,700
Jul 11, 202222.6822.7722.4222.4822.178,704,500
Jul 08, 202222.7222.9422.5622.7622.453,303,700
Jul 07, 202222.2822.8122.2722.6922.385,975,900
Jul 06, 202222.1422.2321.7622.0421.746,962,000
Jul 05, 202222.4122.4521.8522.2321.934,680,500
Jul 04, 202222.3923.3022.3822.7322.422,709,900
Jun 30, 202221.9822.3721.7722.3222.026,784,100
Jun 29, 202222.5922.6022.2322.3122.014,166,200
Jun 28, 202222.3222.6622.2722.5022.195,989,400
Jun 27, 202222.0722.2221.9322.1321.837,389,900
Jun 24, 202221.6022.0521.6021.9221.623,410,700
Jun 23, 202221.6521.7621.2821.4321.147,726,900
Jun 22, 202221.8421.8621.6021.6821.387,627,400
Jun 21, 202222.0222.2121.9522.1321.839,305,800
Jun 20, 202221.5422.0021.5221.9721.672,388,900
Jun 17, 202221.6321.8121.2821.4521.1610,321,500
Jun 16, 202221.8421.9021.4421.5321.244,191,400
Jun 15, 202222.0722.4522.0122.2921.994,118,900
Jun 14, 202222.1322.2521.7321.9121.6112,731,500
Jun 13, 202222.4922.5521.9422.0221.728,950,100
Jun 10, 202223.0423.1522.7522.7922.485,769,700
Jun 09, 202223.5223.5823.3023.3122.9911,292,200
Jun 08, 202223.4723.7123.3723.5623.244,487,400
Jun 07, 202223.5023.7023.3923.6323.315,152,200
Jun 06, 202223.4023.7623.3823.6123.2917,430,500
Jun 03, 202223.4023.5223.2223.2822.964,411,400
Jun 02, 202223.3123.6023.2623.5423.226,318,800
Jun 01, 202223.5323.5623.1723.3423.0212,245,200
May 31, 202223.1823.7022.9823.4323.1123,287,400
May 30, 202223.3523.5823.2323.4123.096,089,100
May 27, 202223.1123.2723.0523.1622.848,413,400
May 26, 202222.9923.1822.8823.1122.7923,213,300
May 25, 202222.4522.7922.3522.7022.3913,023,000
May 24, 202222.3422.6322.0522.4522.1439,217,700
May 24, 20220.33 Dividend
May 20, 202222.6522.8022.0922.4321.805,814,300
May 19, 202222.5622.8122.4022.6321.999,161,400
May 18, 202223.0523.0522.6322.7322.0922,826,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...