Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 59 | 51.17% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 187 | 227 | 47.75% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 20 | 43.56% |
| META241018C00990000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.21 | -0.01 | -5.88% | 6 | 108 | 40.97% |
| META241115C00990000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 0.29 | 0.29 | 0.51 | 0.00 | - | 7 | 15 | 41.75% |
| META241220C00990000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 0.68 | 0.54 | 0.70 | 0.00 | - | 4 | 9 | 39.89% |
| META250117C00990000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.81 | 0.73 | 0.86 | 0.00 | - | 9 | 19 | 38.64% |
| META250321C00990000 | 2024-05-10 10:27AM EDT | 2025-03-21 | 1.73 | 1.65 | 1.83 | +0.42 | +32.06% | 1 | 25 | 38.48% |
| META250620C00990000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 3.05 | 3.50 | 3.80 | 0.00 | - | 1 | 27 | 38.28% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 42.29% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 9.75 | 10.15 | 0.00 | - | 1 | 28 | 38.00% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 15.15 | 16.20 | 0.00 | - | 1 | 2 | 38.18% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 22.90 | 25.90 | 0.00 | - | 2 | 4 | 39.22% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.