Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 26 | 50.39% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 25 | 26 | 48.83% |
| META240920C00980000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.19 | -0.06 | -28.57% | 3 | 60 | 43.99% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.09 | 0.29 | 0.00 | - | 1 | 45 | 41.85% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.32 | 0.63 | 0.00 | - | 1 | 2 | 42.32% |
| META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.62 | 0.69 | 0.00 | - | 6 | 59 | 39.36% |
| META250117C00980000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 0.88 | 0.81 | 0.97 | 0.00 | - | 1 | 3 | 38.81% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.80 | 1.98 | 0.00 | - | 1 | 3 | 38.54% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.75 | 4.05 | 0.00 | - | 10 | 88 | 38.35% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 10.05 | 10.55 | 0.00 | - | 1 | 2 | 38.01% |
| META260618C00980000 | 2024-05-06 10:07AM EDT | 2026-06-18 | 13.90 | 15.65 | 16.70 | 0.00 | - | 10 | 13 | 38.19% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 23.85 | 26.75 | 0.00 | - | 1 | 2 | 39.33% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.