Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 51.95% |
| META240816C00970000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 35 | 123 | 46.58% |
| META240920C00970000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.17 | 0.00 | - | 3 | 15 | 43.02% |
| META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.08 | 0.25 | 0.00 | - | 1 | 6 | 40.72% |
| META241220C00970000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.61 | 0.65 | 0.78 | 0.00 | - | 1 | 6 | 39.51% |
| META250117C00970000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 0.90 | 0.84 | 0.98 | 0.00 | - | 2 | 20 | 38.41% |
| META250620C00970000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 3.94 | 3.90 | 4.15 | +1.09 | +38.25% | 1 | 104 | 38.08% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 36.60% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 10.50 | 11.10 | 0.00 | - | 2 | 3 | 38.06% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 2026-06-18 | 14.30 | 16.35 | 17.40 | 0.00 | - | 5 | 14 | 38.22% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 24.55 | 27.50 | 0.00 | - | - | 5 | 39.28% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.