Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 51.37% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 48.63% |
| META240920C00960000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00960000 | 2024-03-15 12:21PM EDT | 2024-10-18 | 1.33 | 1.02 | 1.30 | 0.00 | - | - | 1 | 49.45% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00960000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00960000 | 2024-05-09 12:00PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219C00960000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 2026-06-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00960000 | 2024-05-07 12:43PM EDT | 2026-12-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.