Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 49.22% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 45.90% |
| META240920C00930000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.21 | 0.00 | - | 13 | 22 | 41.72% |
| META241018C00930000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.32 | 0.00 | - | 1 | 79 | 39.72% |
| META241115C00930000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 3.40 | 2.72 | 2.93 | 0.00 | - | 2 | 9 | 49.97% |
| META241220C00930000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 0.99 | 0.89 | 1.03 | 0.00 | - | 1 | 29 | 39.01% |
| META250117C00930000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1.20 | 1.14 | 1.29 | +0.18 | +17.65% | 1 | 75 | 37.99% |
| META250620C00930000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 4.80 | 4.80 | 5.15 | 0.00 | - | 9 | 9 | 37.92% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 2025-09-19 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 36.37% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 44.04% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 9.21 | 12.35 | 13.10 | 0.00 | - | 1 | 73 | 38.05% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 2026-06-18 | 14.70 | 19.05 | 20.15 | 0.00 | - | 25 | 245 | 38.32% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 2026-12-18 | 23.00 | 27.95 | 31.00 | 0.00 | - | - | 1 | 39.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.