Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 59.91% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240920C00920000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00920000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00920000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 36.42% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META260116C00920000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 44.69% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 2026-12-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.