Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00910000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 45.31% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.17 | 0.00 | - | 1 | 12 | 46.29% |
| META240920C00910000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.24 | 0.13 | 0.30 | 0.00 | - | 11 | 39 | 42.26% |
| META241018C00910000 | 2024-04-11 2:16PM EDT | 2024-10-18 | 1.96 | 0.22 | 0.43 | 0.00 | - | 1 | 1 | 40.06% |
| META241115C00910000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.68 | 0.93 | 0.00 | - | 1 | 1 | 40.83% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 1.08 | 1.25 | 0.00 | - | 1 | 71 | 39.14% |
| META250117C00910000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 1.30 | 1.40 | 1.53 | 0.00 | - | 2 | 130 | 38.04% |
| META250321C00910000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 3.00 | 2.81 | 3.05 | +0.69 | +29.87% | 1 | 18 | 38.12% |
| META250620C00910000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.75 | 5.55 | 5.85 | 0.00 | - | 10 | 12 | 38.07% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 36.36% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 46.38% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 2026-01-16 | 10.35 | 13.55 | 14.40 | 0.00 | - | 1 | 10 | 38.24% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 2026-06-18 | 17.60 | 20.55 | 21.70 | 0.00 | - | 10 | 25 | 38.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.