Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00900000 | 2024-05-08 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META241220C00900000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00900000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620C00900000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00900000 | 2024-05-09 11:27AM EDT | 2025-09-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219C00900000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C00900000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| META261218C00900000 | 2024-05-07 11:56AM EDT | 2026-12-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.