Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 403.85 | 0.00 | 0.00 | 0.00 | - | 6,120 | 0 | 0.00% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 350.43% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 178.97% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 89.84% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.00 | 0.00 | - | 3 | 0 | 58.59% |
| META250117P00090000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250620P00090000 | 2024-04-05 12:29PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 58.13% |
| META251219P00090000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00090000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00090000 | 2024-04-19 9:31AM EDT | 2026-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.