Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 56.64% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.06 | 0.00 | - | 13 | 283 | 47.66% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 54.75% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.17 | 0.34 | 0.00 | - | 2 | 13 | 41.46% |
| META241018C00890000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 0.40 | 0.28 | 0.49 | 0.00 | - | 2 | 22 | 39.40% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.84 | 1.07 | 0.00 | - | 4 | 6 | 40.37% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 1.27 | 1.44 | 0.00 | - | 4 | 52 | 38.78% |
| META250117C00890000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.44 | 1.59 | 1.76 | 0.00 | - | 2 | 52 | 37.73% |
| META250321C00890000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 25 | 38.00% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 6.20 | 6.55 | 0.00 | - | 5 | 2 | 37.98% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 14.80 | 15.70 | 0.00 | - | 5 | 34 | 38.24% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 22.25 | 23.40 | 0.00 | - | 1 | 22 | 38.51% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 32.20 | 35.40 | 0.00 | - | 26 | 27 | 39.78% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.