Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:880.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 25 | 2024-06-21 | 459.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 303 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.34 | +0.10 | +41.67% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 2024-12-20 | 351.25 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 21 | 130 | 2025-01-17 | 384.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 89 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.