Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:860.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 55.47% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,262 | 44.14% |
| META240816C00860000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.21 | 0.00 | - | 3 | 14 | 43.70% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.26 | 0.37 | 0.00 | - | 1 | 4 | 40.06% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 45.34% |
| META241115C00860000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 1.10 | 1.08 | 1.22 | -0.08 | -6.78% | 5 | 9 | 39.42% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.12 | 1.54 | 1.72 | 0.00 | - | 2 | 18 | 38.19% |
| META250117C00860000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 1.71 | 1.93 | 2.10 | 0.00 | - | 16 | 14 | 37.21% |
| META250321C00860000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.75 | 3.85 | 4.05 | 0.00 | - | 1 | 8 | 37.49% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 7.20 | 7.50 | 0.00 | - | 1 | 84 | 37.64% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 44.83% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 14.25 | 16.95 | 17.45 | 0.00 | - | 1 | 35 | 38.04% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 46.76% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 34.75 | 37.60 | 0.00 | - | - | 2 | 39.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 385.60 | 387.30 | 0.00 | - | - | 0 | 89.09% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.