Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 53.52% |
| META240719C00850000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 44.04% |
| META240816C00850000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.21 | 0.11 | 0.19 | 0.00 | - | 6 | 96 | 42.43% |
| META240920C00850000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 0.45 | 0.24 | 0.39 | 0.00 | - | 1 | 122 | 39.55% |
| META241018C00850000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.51 | 0.40 | 0.57 | 0.00 | - | 1 | 2 | 37.70% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 1.18 | 1.33 | 0.00 | - | 2 | 2 | 39.20% |
| META241220C00850000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 1.80 | 1.73 | 1.86 | -0.07 | -3.74% | 7 | 1,294 | 37.98% |
| META250117C00850000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 1.80 | 2.17 | 2.30 | 0.00 | - | 1 | 55 | 37.12% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 3.10 | 4.20 | 4.45 | 0.00 | - | 1 | 7 | 37.55% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 7.85 | 8.10 | 0.00 | - | 3 | 23 | 37.70% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 11.75 | 12.45 | 0.00 | - | 1 | 1 | 37.96% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 16.45 | 17.35 | 0.00 | - | 25 | 25 | 38.30% |
| META260116C00850000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 18.18 | 17.85 | 18.65 | 0.00 | - | 2 | 98 | 38.23% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 26.20 | 27.40 | 0.00 | - | 1 | 81 | 38.70% |
| META261218C00850000 | 2024-05-10 3:58PM EDT | 2026-12-18 | 38.30 | 36.80 | 39.80 | +6.79 | +21.55% | 10 | 159 | 39.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 372.20 | 375.45 | 0.00 | - | 2 | 0 | 37.44% |
© 2024 Yahoo. All rights reserved.