Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:830.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 52.34% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 321 | 43.95% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.23 | 0.17 | 0.27 | 0.00 | - | 3 | 21 | 42.73% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.37 | 0.54 | 0.00 | - | 17 | 21 | 39.93% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.54 | 0.70 | 0.00 | - | 6 | 6 | 37.57% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 1.39 | 1.66 | 0.00 | - | 6 | 7 | 39.42% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.25 | 0.00 | - | 7 | 24 | 38.12% |
| META250117C00830000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.56 | 2.57 | 2.73 | -0.14 | -5.19% | 1 | 39 | 37.20% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 36.56% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 8.85 | 9.20 | 0.00 | - | 3 | 4 | 37.92% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.25% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 18.40 | 19.00 | 0.00 | - | 40 | 52 | 38.49% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 19.75 | 20.35 | 0.00 | - | 1 | 13 | 38.42% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 28.35 | 29.45 | 0.00 | - | 3 | 65 | 38.89% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 39.40 | 42.10 | 0.00 | - | 4 | 5 | 39.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 353.60 | 355.75 | 0.00 | - | - | 0 | 40.75% |
© 2024 Yahoo. All rights reserved.