Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:820.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 52.54% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| META240816C00820000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| META241115C00820000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 12.50% |
| META241220C00820000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| META250117C00820000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 12.50% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 47.68% |
| META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 6.25% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 31.82 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.