Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:810.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00810000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 25.00% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| META240816C00810000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 50.35% |
| META240920C00810000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| META241018C00810000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| META241115C00810000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 8.00 | 1.33 | 1.61 | 0.00 | - | 4 | 2 | 37.78% |
| META241220C00810000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| META250117C00810000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 12.50% |
| META250321C00810000 | 2024-05-07 10:52AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| META250620C00810000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 12.50% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 2025-09-19 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 46.06% |
| META251219C00810000 | 2024-04-29 9:43AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| META260116C00810000 | 2024-04-29 2:11PM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| META260618C00810000 | 2024-05-01 10:50AM EDT | 2026-06-18 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 2026-12-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00810000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 165.58% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.