Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,982 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 47 | 121 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 453 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 94 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.60 | +0.13 | +27.66% | 21 | 490 | 2024-09-20 | - | - | - | - | - |
| 0.89 | +0.16 | +21.92% | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 2.10 | +0.49 | +30.43% | 35 | 124 | 2024-11-15 | - | - | - | - | - |
| 2.90 | +0.72 | +33.03% | 1 | 70 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 3.36 | +0.71 | +26.79% | 21 | 668 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 6.20 | +2.00 | +47.62% | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 10.79 | +2.09 | +24.02% | 1 | 2,510 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 21.45 | +4.90 | +29.61% | 1 | 132 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 23.00 | +4.45 | +23.99% | 1 | 1,089 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 28.40 | +1.40 | +5.19% | 3 | 365 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 41.40 | +5.40 | +15.00% | 16 | 135 | 2026-12-18 | 332.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.