Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00080000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 0.00% |
| META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
| META250117C00080000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 159.98% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 2025-03-21 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 175.37% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 2026-01-16 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 0.00% |
| META260618C00080000 | 2024-01-24 2:39PM EDT | 2026-06-18 | 322.90 | 407.20 | 411.15 | 0.00 | - | 4 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00080000 | 2024-04-05 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3,826 | 159.38% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 128.52% |
| META240920P00080000 | 2023-12-04 2:25PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 105.08% |
| META241220P00080000 | 2024-04-04 3:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 71.09% |
| META250117P00080000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 3 | 1,427 | 72.66% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 70.51% |
| META250620P00080000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.52 | 0.00 | - | 80 | 93 | 67.29% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 2025-09-19 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 72.63% |
| META251219P00080000 | 2024-04-22 11:14AM EDT | 2025-12-19 | 0.63 | 0.26 | 1.23 | 0.00 | - | 80 | 996 | 64.23% |
| META260116P00080000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 0.69 | 0.28 | 1.28 | 0.00 | - | 80 | 1,142 | 63.21% |
| META260618P00080000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 1.08 | 0.09 | 1.66 | 0.00 | - | 1 | 6 | 57.67% |
© 2024 Yahoo. All rights reserved.