Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:790.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00790000 | 2024-04-09 1:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 107.03% |
| META240517C00790000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.04 | 0.00 | - | 15 | 139 | 83.59% |
| META240621C00790000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 118 | 50.98% |
| META240719C00790000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 31 | 46.14% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 1.30 | 0.30 | 0.39 | 0.00 | - | 40 | 43 | 45.26% |
| META240920C00790000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.56 | 0.52 | 0.67 | 0.00 | - | 3 | 85 | 42.21% |
| META241018C00790000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 0.91 | 0.70 | 0.91 | 0.00 | - | 6 | 13 | 40.30% |
| META241115C00790000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 5.50 | 1.48 | 1.80 | 0.00 | - | 1 | 9 | 41.49% |
| META241220C00790000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 2.12 | 2.01 | 2.32 | 0.00 | - | 2 | 4 | 39.95% |
| META250117C00790000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 2.48 | 2.55 | 2.78 | 0.00 | - | 2 | 75 | 39.00% |
| META250321C00790000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 4.40 | 4.60 | 5.10 | 0.00 | - | 2 | 4 | 39.46% |
| META250620C00790000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 9.10 | 8.25 | 9.25 | 0.00 | - | 1 | 51 | 39.99% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 53.53% |
| META251219C00790000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 25.30 | 34.20 | 34.95 | 0.00 | - | - | 15 | 50.11% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 18.30 | 19.10 | 0.00 | - | 4 | 19 | 39.86% |
| META260618C00790000 | 2024-04-26 3:50PM EDT | 2026-06-18 | 28.15 | 25.95 | 27.50 | 0.00 | - | 12 | 51 | 40.27% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 36.20 | 39.70 | 0.00 | - | - | 10 | 41.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 349.95 | 351.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 349.75 | 351.40 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 349.90 | 353.80 | 0.00 | - | 30 | 0 | 11.33% |
© 2024 Yahoo. All rights reserved.