Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:780.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00780000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 159.38% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.04 | 0.00 | - | - | 1 | 105.47% |
| META240517C00780000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 107 | 75.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.80% |
| META240621C00780000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 85 | 50.39% |
| META240719C00780000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 50 | 195 | 44.34% |
| META240816C00780000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 1.84 | 0.32 | 0.44 | 0.00 | - | 3 | 11 | 45.44% |
| META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.57 | 0.69 | 0.00 | - | 4 | 3 | 41.90% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.73 | 0.98 | 0.00 | - | 6 | 22 | 40.27% |
| META241115C00780000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 2.00 | 1.57 | 1.89 | 0.00 | - | 1 | 46 | 41.38% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 2.25 | 2.14 | 2.45 | -0.01 | -0.44% | 1 | 41 | 39.92% |
| META250117C00780000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 2.85 | 2.67 | 2.89 | +0.18 | +6.74% | 1 | 59 | 38.88% |
| META250321C00780000 | 2024-04-29 12:40PM EDT | 2025-03-21 | 4.90 | 4.75 | 5.15 | 0.00 | - | 2 | 5 | 39.17% |
| META250620C00780000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.05 | 8.60 | 9.20 | +0.30 | +3.43% | 1 | 107 | 39.59% |
| META250919C00780000 | 2024-04-29 9:42AM EDT | 2025-09-19 | 12.90 | 12.65 | 13.50 | 0.00 | - | 2 | 18 | 39.69% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 50.39% |
| META260116C00780000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 18.20 | 18.80 | 19.50 | 0.00 | - | 1 | 25 | 39.82% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 26.60 | 28.00 | 0.00 | - | 1 | 101 | 40.25% |
| META261218C00780000 | 2024-04-29 11:05AM EDT | 2026-12-18 | 37.57 | 37.25 | 40.25 | -0.43 | -1.13% | 10 | 30 | 41.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00780000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 311.92 | 271.05 | 273.35 | 0.00 | - | - | 0 | 0.00% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 342.65 | 344.20 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 343.00 | 344.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 342.25 | 344.30 | +64.39 | +22.96% | 2 | 0 | 0.00% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 341.50 | 346.00 | 0.00 | - | - | 0 | 21.70% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 341.65 | 345.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.