Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4 | 342 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 490 | 625 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.09 | -0.01 | -10.00% | 5 | 1,219 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.57 | +0.05 | +9.62% | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 1.12 | +0.31 | +38.27% | 4 | 133 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.41 | +0.31 | +28.18% | 12 | 48 | 2024-10-18 | - | - | - | - | - |
| 3.35 | +0.83 | +32.94% | 5 | 54 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 5.20 | +1.65 | +46.48% | 22 | 437 | 2025-01-17 | 278.80 | +25.10 | +9.89% | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 456 | 2025-03-21 | - | - | - | - | - |
| 14.70 | +4.00 | +37.38% | 5 | 14,189 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 28.99 | +7.04 | +32.07% | 1 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 40.20 | +5.35 | +15.35% | 3 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 2 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.