Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 163 | 2024-05-17 | 247.13 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 613 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 57 | 2024-07-19 | 287.90 | 0.00 | - | 1 | 0 |
| 0.68 | +0.02 | +3.03% | 2 | 160 | 2024-08-16 | - | - | - | - | - |
| 1.23 | +0.23 | +23.00% | 4 | 54 | 2024-09-20 | - | - | - | - | - |
| 1.63 | +0.38 | +30.40% | 12 | 42 | 2024-10-18 | - | - | - | - | - |
| 3.70 | +1.35 | +57.45% | 1 | 99 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
| 4.75 | +1.40 | +41.79% | 2 | 119 | 2024-12-20 | - | - | - | - | - |
| 5.85 | +2.00 | +51.95% | 1 | 38 | 2025-01-17 | - | - | - | - | - |
| 8.13 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 12.70 | 0.00 | - | 100 | 124 | 2025-06-20 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 20.55 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 30.55 | +5.29 | +20.94% | 1 | 8 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 32 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 55.60 | +11.60 | +26.36% | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.