Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:740.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00740000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 156.25% |
| META240517C00740000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 153 | 75.78% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.33% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | +0.04 | +200.00% | 31 | 600 | 49.71% |
| META240719C00740000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.18 | 0.00 | - | 17 | 50 | 43.70% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 2.87 | 0.51 | 0.62 | 0.00 | - | 12 | 157 | 43.77% |
| META240920C00740000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.00 | 0.82 | 0.99 | 0.00 | - | 2 | 54 | 40.72% |
| META241018C00740000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 1.07 | 1.09 | 1.36 | 0.00 | - | 1 | 10 | 39.14% |
| META241115C00740000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.35 | 2.29 | 2.52 | 0.00 | - | 1 | 98 | 40.34% |
| META241220C00740000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 10.40 | 2.99 | 3.30 | 0.00 | - | 11 | 118 | 39.17% |
| META250117C00740000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 3.65 | 3.65 | 3.90 | 0.00 | - | 3 | 31 | 38.28% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 6.30 | 6.65 | 0.00 | - | 6 | 19 | 38.66% |
| META250620C00740000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 12.70 | 10.65 | 11.20 | 0.00 | - | 100 | 124 | 39.01% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 52.57% |
| META251219C00740000 | 2024-04-25 1:01PM EDT | 2025-12-19 | 23.55 | 20.70 | 21.90 | 0.00 | - | 16 | 18 | 39.89% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 25.26 | 22.00 | 23.05 | 0.00 | - | 1 | 7 | 39.67% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 30.85 | 32.45 | +1.20 | +3.97% | 1 | 32 | 40.25% |
| META261218C00740000 | 2024-04-26 11:24AM EDT | 2026-12-18 | 45.75 | 41.85 | 44.90 | 0.00 | - | 1 | 13 | 41.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00740000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 229.77 | 304.95 | 306.50 | 0.00 | - | - | 0 | 227.93% |
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 305.00 | 306.55 | 0.00 | - | 6 | 0 | 63.43% |
| META240719P00740000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 309.17 | 304.80 | 306.90 | 0.00 | - | 1 | 1 | 52.12% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 303.75 | 307.65 | 0.00 | - | 2 | 0 | 23.00% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.