Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 181 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 64 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 154 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1 | 43 | 2024-07-19 | 246.87 | 0.00 | - | - | 0 |
| 0.97 | +0.12 | +14.12% | 1 | 59 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.65 | +0.05 | +3.12% | 1 | 722 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 2.29 | +0.43 | +23.12% | 7 | 180 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.35 | +0.73 | +20.17% | 1 | 12 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 6.50 | +1.60 | +32.65% | 1 | 72 | 2024-12-20 | - | - | - | - | - |
| 7.45 | +1.75 | +30.70% | 2 | 1,581 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 12.35 | +3.80 | +44.44% | 1 | 139 | 2025-03-21 | - | - | - | - | - |
| 18.59 | +4.15 | +28.74% | 1 | 25 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 34.22 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | +2.02 | +6.91% | 1 | 84 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 5 |
| 36.05 | 0.00 | - | 1 | 26 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.