Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00705000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 93.75% |
| META240621C00705000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.08 | 0.00 | - | - | 51 | 42.87% |
| META240719C00705000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.25 | 0.13 | 0.20 | +0.04 | +19.05% | 10 | 14 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00705000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 218.80 | 228.05 | 229.60 | 0.00 | - | 1 | 0 | 101.17% |
| META240621P00705000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 230.00 | 227.95 | 229.65 | 0.00 | - | 1 | 0 | 57.50% |
© 2024 Yahoo. All rights reserved.