Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:695.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00695000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 103.13% |
| META240621C00695000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 38 | 41.80% |
| META240719C00695000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.25 | 0.11 | 0.18 | 0.00 | - | 2 | 35 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00695000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 199.59 | 226.20 | 227.20 | 0.00 | - | - | 0 | 145.51% |
© 2024 Yahoo. All rights reserved.