Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:690.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.00 | -0.11 | -9.91% | 2 | 18 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 1.65 | -0.45 | -21.43% | 1 | 613 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | 1 | 47 | 2024-10-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 187 | 2024-12-20 | - | - | - | - | - |
| 7.55 | -1.30 | -14.69% | 87 | 477 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 11 | 319 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.