Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 771 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 318 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 438 | 2024-06-21 | 215.14 | +33.53 | +18.46% | 2 | 0 |
| 0.17 | -0.21 | -55.26% | 11 | 120 | 2024-07-19 | 213.69 | -31.76 | -12.94% | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 2024-08-16 | 211.96 | +30.24 | +16.64% | 8 | 0 |
| 2.00 | -0.55 | -21.57% | 5 | 743 | 2024-09-20 | 213.87 | +22.14 | +11.55% | 6 | 1 |
| 3.50 | 0.00 | - | 1 | 71 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 9.83 | 0.00 | - | 1 | 2,963 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 13.48 | -2.07 | -13.31% | 1 | 98 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 20.80 | +0.80 | +4.00% | 1 | 1,040 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 1 | 60 | 2026-06-18 | 215.35 | 0.00 | - | 2 | 44 |
| 67.46 | 0.00 | - | 1 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.