Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:675.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00675000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 160 | 65.23% |
| META240621C00675000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.17 | 0.00 | - | 1 | 97 | 45.85% |
| META240719C00675000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.35 | 0.00 | - | 1 | 2 | 40.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00675000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 233.77 | 241.60 | 243.10 | 0.00 | - | - | 0 | 57.13% |
© 2024 Yahoo. All rights reserved.