Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00655000 | 2024-04-29 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240517C00655000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META240621C00655000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
META240719C00655000 | 2024-04-29 12:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00655000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 164.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
META240621P00655000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 213.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |