Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:650.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,090 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 95 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,694 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.43 | 0.00 | - | 12 | 814 | 2024-07-19 | 174.94 | 0.00 | - | 11 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.65 | 0.00 | - | 5 | 862 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.05 | 0.00 | - | 15 | 44 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 241 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 12.54 | 0.00 | - | 6 | 5,187 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 19.37 | 0.00 | - | 4 | 117 | 2025-03-21 | - | - | - | - | - |
| 27.75 | 0.00 | - | 15 | 926 | 2025-06-20 | - | - | - | - | - |
| 36.55 | 0.00 | - | 6 | 60 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 44.80 | 0.00 | - | 20 | 570 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 1 | 75 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 47.60 | 0.00 | - | 4 | 536 | 2026-06-18 | - | - | - | - | - |
| 68.46 | 0.00 | - | 10 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.