Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00065000 | 2023-09-25 3:44PM EDT | 2024-06-21 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240920C00065000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 433.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| META250117C00065000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 407.11 | 411.60 | 413.90 | 0.00 | - | 3 | 69 | 122.29% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 433.50 | 437.40 | 0.00 | - | 2 | 41 | 198.84% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 315.90 | 319.10 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00065000 | 2023-09-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 214.06% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 107.81% |
| META250117P00065000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 946 | 71.09% |
| META250620P00065000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.18 | 0.00 | - | 10 | 21 | 67.38% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 2025-09-19 | 0.28 | 0.04 | 0.30 | 0.00 | - | 5 | 10 | 64.94% |
| META251219P00065000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 0.43 | 0.14 | 0.44 | 0.00 | - | 5 | 47 | 63.43% |
© 2024 Yahoo. All rights reserved.