Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:645.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00645000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 126 | 50.00% |
| META240517C00645000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 25.00% |
| META240621C00645000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00645000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00645000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 203.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00645000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 204.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.