Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 411 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 32 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 21 | 450 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 368 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.96 | +0.83 | +38.97% | 1 | 151 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.95 | +0.70 | +21.54% | 3 | 144 | 2024-09-20 | - | - | - | - | - |
| 5.86 | +1.53 | +35.33% | 1 | 136 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 10.56 | +4.40 | +71.43% | 13 | 68 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 12.43 | +3.13 | +33.66% | 1 | 116 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 13.80 | +2.83 | +25.80% | 10 | 1,029 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 20.90 | +3.85 | +22.58% | 2 | 24 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | +4.04 | +14.05% | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 47.52 | -8.63 | -15.37% | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 134 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 72.35 | +12.35 | +20.58% | 1 | 106 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.