Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:635.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00635000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 165 | 112.50% |
| META240517C00635000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 8 | 199 | 58.59% |
| META240621C00635000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.29 | 0.00 | - | 1 | 15 | 41.85% |
| META240719C00635000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.70 | 0.52 | 0.62 | 0.00 | - | 1 | 20 | 37.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00635000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 193.28 | 200.45 | 201.90 | 0.00 | - | - | 0 | 248.44% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 193.26 | 200.40 | 201.85 | 0.00 | - | 4 | 0 | 116.83% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 200.25 | 202.30 | 0.00 | - | 22 | 0 | 68.63% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 200.00 | 201.95 | 0.00 | - | - | 0 | 54.68% |
© 2024 Yahoo. All rights reserved.